home *** CD-ROM | disk | FTP | other *** search

---

/ The Arsenal Files 8 / The Arsenal Files Collection #8 (Arsenal Computer) (1996).ISO / sci_calc / stab230.zip / DJ30.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1996-09-01  |  64KB  |  1,261 rows

---

#	DOHLCV
1	08/06/90	2758.419	2758.419	2683.909	2716.340	2404
2	08/07/90	2716.340	2763.860	2676.979	2710.639	2316
3	08/08/90	2710.639	2763.370	2691.340	2734.899	1904
4	08/09/90	2734.899	2774.260	2716.580	2758.909	1558
5	08/10/90	2758.909	2763.610	2692.820	2716.580	1462
6	08/13/90	2716.580	2752.229	2676.729	2746.780	1228
7	08/14/90	2746.780	2773.020	2720.540	2747.770	1310
8	08/15/90	2747.770	2778.709	2736.389	2748.270	1352
9	08/16/90	2746.530	2746.530	2676.239	2681.439	1389
10	08/17/90	2679.209	2679.209	2597.770	2644.800	2126
11	08/20/90	2644.800	2679.209	2632.429	2656.439	1296
12	08/21/90	2645.540	2645.540	2566.090	2603.959	1946
13	08/22/90	2603.959	2630.689	2553.219	2560.149	1756
14	08/23/90	2539.600	2539.600	2459.409	2483.419	2504
15	08/24/90	2483.419	2555.689	2480.449	2532.919	1990
16	08/27/90	2590.590	2645.050	2590.590	2611.629	1602
17	08/28/90	2611.629	2629.949	2582.919	2614.850	1277
18	08/29/90	2614.850	2651.239	2596.530	2632.429	1342
19	08/30/90	2632.429	2641.340	2578.469	2593.320	1209
20	08/31/90	2593.320	2624.500	2569.310	2614.360	965
21	09/04/90	2614.360	2618.070	2573.020	2613.370	929
22	09/05/90	2613.370	2643.070	2588.610	2628.219	1206
23	09/06/90	2628.219	2633.169	2575.989	2596.290	1256
24	09/07/90	2596.290	2635.889	2577.719	2619.550	1238
25	09/10/90	2619.550	2665.350	2600.989	2615.590	1197
26	09/11/90	2615.590	2635.639	2586.879	2612.620	1132
27	09/12/90	2612.620	2639.110	2592.330	2625.739	1299
28	09/13/90	2625.739	2629.209	2570.540	2582.669	1234
29	09/14/90	2582.669	2585.149	2545.540	2564.110	1334
30	09/17/90	2564.110	2585.889	2537.129	2567.330	1106
31	09/18/90	2567.330	2587.870	2524.260	2571.290	1411
32	09/19/90	2571.290	2594.550	2534.409	2557.429	1475
33	09/20/90	2549.010	2549.010	2495.540	2518.320	1466
34	09/21/90	2518.320	2538.370	2479.949	2512.379	2011
35	09/24/90	2498.020	2498.020	2438.120	2452.969	1622
36	09/25/90	2452.969	2501.239	2437.379	2485.639	1559
37	09/26/90	2485.639	2496.040	2435.399	2459.649	1556
38	09/27/90	2459.649	2492.330	2396.290	2427.479	1827
39	09/28/90	2427.479	2465.590	2367.820	2452.479	2010
40	10/01/90	2452.479	2534.649	2446.530	2515.840	2022
41	10/02/90	2515.840	2565.350	2487.620	2505.199	1883
42	10/03/90	2505.199	2534.649	2470.790	2489.360	1364
43	10/04/90	2489.360	2528.219	2464.850	2516.830	1463
44	10/05/90	2516.830	2544.550	2453.469	2510.639	1550
45	10/08/90	2510.639	2548.020	2507.179	2523.760	992
46	10/09/90	2515.350	2515.350	2437.870	2445.540	1456
47	10/10/90	2445.540	2472.030	2388.370	2407.919	1692
48	10/11/90	2407.919	2427.229	2344.310	2365.100	1801
49	10/12/90	2365.100	2428.709	2349.750	2398.020	1893
50	10/15/90	2398.020	2451.239	2354.949	2416.340	1665
51	10/16/90	2416.340	2434.409	2366.830	2381.189	1496
52	10/17/90	2381.189	2418.560	2358.169	2387.870	1613
53	10/18/90	2391.830	2461.629	2391.830	2452.719	2041
54	10/19/90	2454.209	2536.879	2454.209	2520.790	2215
55	10/22/90	2520.790	2535.399	2476.729	2516.090	1526
56	10/23/90	2516.090	2527.969	2480.199	2494.060	1463
57	10/24/90	2494.060	2523.020	2470.540	2504.209	1493
58	10/25/90	2504.209	2525.989	2464.110	2484.159	1415
59	10/26/90	2482.179	2482.179	2429.209	2436.139	1302
60	10/29/90	2436.139	2470.300	2407.669	2430.199	1340
61	10/30/90	2430.199	2462.870	2400.489	2448.020	1534
62	10/31/90	2448.020	2475.989	2419.550	2442.330	1561
63	11/01/90	2442.330	2473.020	2415.590	2454.949	1593
64	11/02/90	2454.949	2501.729	2447.280	2490.840	1687
65	11/05/90	2490.840	2519.060	2472.770	2502.229	1475
66	11/06/90	2502.229	2516.830	2471.530	2485.149	1411
67	11/07/90	2485.149	2490.350	2430.939	2441.090	1507
68	11/08/90	2441.090	2468.810	2415.840	2443.810	1569
69	11/09/90	2443.810	2500.739	2438.610	2488.610	1461
70	11/12/90	2490.100	2550.989	2490.100	2540.350	1614
71	11/13/90	2540.350	2559.899	2512.379	2535.399	1602
72	11/14/90	2535.399	2581.189	2522.770	2559.649	1793
73	11/15/90	2559.649	2567.330	2528.709	2545.050	1514
74	11/16/90	2545.050	2570.790	2522.280	2550.250	1654
75	11/19/90	2550.250	2580.689	2543.070	2565.350	1410
76	11/20/90	2565.350	2574.500	2524.010	2530.199	1612
77	11/21/90	2530.199	2552.229	2502.719	2539.360	1407
78	11/23/90	2539.360	2557.919	2521.040	2527.229	634
79	11/26/90	2527.229	2541.580	2489.850	2533.169	1315
80	11/27/90	2533.169	2562.620	2516.090	2543.810	1490
81	11/28/90	2543.810	2564.600	2521.040	2535.149	1473
82	11/29/90	2535.149	2544.310	2501.239	2518.810	1409
83	11/30/90	2518.810	2577.229	2498.510	2559.649	1924
84	12/03/90	2559.649	2589.600	2543.560	2565.590	1770
85	12/04/90	2565.590	2592.080	2534.649	2579.699	1858
86	12/05/90	2579.699	2615.840	2558.419	2610.399	2058
87	12/06/90	2610.399	2656.439	2588.370	2602.479	2600
88	12/07/90	2602.479	2618.070	2571.780	2590.100	1649
89	12/10/90	2590.100	2609.409	2566.580	2596.780	1386
90	12/11/90	2596.780	2606.929	2565.590	2586.139	1453
91	12/12/90	2586.139	2630.689	2578.219	2622.280	1823
92	12/13/90	2622.280	2640.590	2598.760	2614.360	1621
93	12/14/90	2614.360	2617.820	2572.030	2593.810	1525
94	12/17/90	2593.810	2600.739	2563.610	2593.320	1186
95	12/18/90	2593.320	2639.360	2583.169	2626.729	1765
96	12/19/90	2626.729	2648.510	2602.479	2626.729	1804
97	12/20/90	2626.729	2648.510	2591.580	2629.459	1758
98	12/21/90	2629.459	2662.620	2619.550	2633.659	2334
99	12/24/90	2633.659	2638.120	2609.649	2621.290	572
100	12/26/90	2621.290	2653.959	2613.370	2637.129	787
101	12/27/90	2637.129	2652.229	2616.580	2625.489	1029
102	12/28/90	2625.489	2639.110	2607.919	2629.209	1110
103	12/31/90	2629.209	2641.090	2611.139	2633.659	1152
104	01/02/91	2633.659	2651.729	2600.989	2610.639	1263
105	01/03/91	2610.639	2622.280	2567.570	2573.510	1415
106	01/04/91	2573.510	2601.979	2540.840	2566.090	1418
107	01/07/91	2563.370	2563.370	2514.110	2522.770	1306
108	01/08/91	2522.770	2544.060	2493.070	2509.409	1434
109	01/09/91	2509.409	2562.379	2456.189	2470.300	1911
110	01/10/91	2470.300	2512.129	2467.080	2498.760	1245
111	01/11/91	2498.760	2516.090	2472.770	2501.489	1231
112	01/14/91	2500.989	2500.989	2448.270	2483.909	1208
113	01/15/91	2483.909	2504.459	2470.050	2490.590	1100
114	01/16/91	2490.590	2525.250	2475.989	2508.909	1348
115	01/17/91	2570.300	2635.889	2570.300	2623.510	3189
116	01/18/91	2623.510	2663.370	2600.250	2646.780	2268
117	01/21/91	2646.290	2646.290	2602.969	2629.209	1363
118	01/22/91	2629.209	2645.050	2586.389	2603.219	1756
119	01/23/91	2603.219	2645.540	2584.649	2619.060	1730
120	01/24/91	2619.060	2667.330	2615.100	2643.070	2230
121	01/25/91	2643.070	2679.459	2623.270	2659.409	1955
122	01/28/91	2659.409	2688.610	2635.149	2654.459	1413
123	01/29/91	2654.459	2677.229	2627.229	2662.620	1557
124	01/30/91	2662.620	2725.989	2654.699	2713.120	2268
125	01/31/91	2713.120	2747.280	2691.580	2736.389	2045
126	02/01/91	2736.389	2764.600	2694.310	2730.689	2467
127	02/04/91	2730.689	2791.830	2714.850	2772.280	2507
128	02/05/91	2772.280	2805.199	2742.820	2788.370	2906
129	02/06/91	2788.370	2844.800	2760.149	2830.939	2769
130	02/07/91	2830.939	2875.489	2790.590	2810.639	2922
131	02/08/91	2810.639	2847.280	2787.129	2830.689	1883
132	02/11/91	2830.689	2910.639	2822.520	2902.229	2654
133	02/12/91	2902.229	2923.020	2848.270	2874.750	2562
134	02/13/91	2874.750	2918.320	2847.770	2909.159	2100
135	02/14/91	2909.159	2942.080	2852.469	2877.229	1424
136	02/15/91	2877.229	2947.280	2868.070	2934.649	2284
137	02/19/91	2934.649	2955.199	2895.300	2932.179	1899
138	02/20/91	2923.760	2923.760	2879.459	2899.010	1867
139	02/21/91	2899.010	2927.719	2871.290	2891.830	1785
140	02/22/91	2891.830	2945.790	2860.399	2889.360	2187
141	02/25/91	2889.360	2937.129	2865.350	2887.870	1933
142	02/26/91	2887.870	2895.300	2840.100	2864.600	1642
143	02/27/91	2864.600	2915.350	2839.850	2889.110	2111
144	02/28/91	2889.110	2923.510	2858.419	2882.179	2227
145	03/01/91	2882.179	2923.510	2846.780	2909.899	2215
146	03/04/91	2909.899	2950.739	2897.030	2914.110	1998
147	03/05/91	2914.110	2996.040	2913.860	2972.520	2537
148	03/06/91	2972.520	3017.820	2957.669	2973.270	2623
149	03/07/91	2973.270	2998.510	2948.510	2963.370	1971
150	03/08/91	2963.370	3003.709	2934.899	2955.199	2068
151	03/11/91	2955.199	2975.489	2923.270	2939.360	1616
152	03/12/91	2939.360	2962.129	2906.679	2922.520	1772
153	03/13/91	2922.520	2967.820	2910.889	2955.199	1760
154	03/14/91	2955.199	3000.000	2925.739	2952.229	2310
155	03/15/91	2952.229	2966.580	2918.810	2948.270	2377
156	03/18/91	2948.270	2960.639	2899.750	2929.949	1636
157	03/19/91	2908.169	2908.169	2840.840	2867.820	1771
158	03/20/91	2867.820	2897.030	2840.840	2872.030	1968
159	03/21/91	2872.030	2907.919	2841.580	2855.449	1998
160	03/22/91	2855.449	2879.949	2829.209	2858.909	1609
161	03/25/91	2858.909	2897.520	2837.870	2865.840	1539
162	03/26/91	2865.840	2924.010	2848.020	2914.850	1987
163	03/27/91	2914.850	2956.929	2886.139	2917.570	2018
164	03/28/91	2917.570	2942.080	2893.320	2913.860	1508
165	04/01/91	2913.860	2919.310	2868.320	2881.189	1440
166	04/02/91	2881.189	2951.979	2878.219	2945.050	1895
167	04/03/91	2945.050	2970.540	2915.840	2926.729	2137
168	04/04/91	2926.729	2959.409	2899.750	2924.500	1991
169	04/05/91	2924.500	2949.260	2876.979	2896.780	1874
170	04/08/91	2896.780	2929.209	2877.719	2918.560	1386
171	04/09/91	2918.560	2932.429	2863.370	2873.020	1699
172	04/10/91	2873.020	2902.479	2848.510	2874.500	1679
173	04/11/91	2877.719	2937.620	2877.719	2905.449	1966
174	04/12/91	2905.449	2946.530	2884.159	2920.790	1986
175	04/15/91	2920.790	2957.179	2896.290	2933.169	1618
176	04/16/91	2933.169	2995.790	2912.129	2986.879	2145
177	04/17/91	2986.879	3030.449	2963.120	3004.459	2469
178	04/18/91	3004.459	3027.719	2976.239	2999.260	2174
179	04/19/91	2999.260	3000.250	2943.560	2965.590	1955
180	04/22/91	2962.129	2962.129	2911.629	2927.719	1644
181	04/23/91	2927.719	2957.919	2905.939	2930.449	1678
182	04/24/91	2930.449	2965.100	2913.370	2949.500	1668
183	04/25/91	2949.500	2958.419	2905.199	2921.040	1669
184	04/26/91	2921.040	2934.899	2888.610	2912.379	1545
185	04/29/91	2912.379	2941.090	2869.550	2876.979	1499
186	04/30/91	2876.979	2929.209	2859.409	2887.870	2049
187	05/01/91	2887.870	2945.300	2882.429	2930.199	1819
188	05/02/91	2930.199	2966.340	2917.330	2938.610	1871
189	05/03/91	2938.610	2959.899	2906.929	2938.860	1582
190	05/06/91	2938.860	2956.840	2911.449	2941.639	1284
191	05/07/91	2941.639	2962.659	2906.530	2917.489	1533
192	05/08/91	2917.489	2945.209	2898.699	2930.899	1572
193	05/09/91	2930.899	2983.679	2926.879	2971.149	1805
194	05/10/91	2971.149	2986.139	2906.080	2920.169	1727
195	05/13/91	2920.169	2945.439	2896.239	2924.419	1301
196	05/14/91	2922.850	2922.850	2870.080	2886.850	2079
197	05/15/91	2886.850	2901.830	2834.530	2865.379	1931
198	05/16/91	2865.379	2905.629	2863.820	2894.010	1545
199	05/17/91	2894.010	2908.540	2860.020	2886.629	1742
200	05/20/91	2886.629	2910.780	2872.760	2892.219	1095
201	05/21/91	2892.219	2931.800	2875.000	2906.080	1869
202	05/22/91	2906.080	2930.010	2881.929	2910.330	1593
203	05/23/91	2910.330	2935.379	2881.040	2900.040	1731
204	05/24/91	2900.040	2931.129	2893.780	2913.909	1250
205	05/28/91	2913.909	2965.120	2903.850	2958.860	1624
206	05/29/91	2958.860	2987.919	2940.739	2969.590	1900
207	05/30/91	2969.590	3022.810	2950.580	3000.449	2344
208	05/31/91	3000.449	3044.500	2972.939	3027.500	2321
209	06/03/91	3027.500	3057.469	3000.669	3035.330	1740
210	06/04/91	3035.330	3042.040	2992.620	3027.949	1805
211	06/05/91	3027.949	3042.929	2989.489	3005.370	1866
212	06/06/91	3005.370	3027.060	2975.629	2994.860	1683
213	06/07/91	2994.860	3005.139	2954.610	2976.739	1681
214	06/10/91	2976.739	2993.070	2958.409	2975.399	1277
215	06/11/91	2975.399	3011.850	2963.100	2985.909	1616
216	06/12/91	2985.909	2987.250	2928.889	2961.989	1662
217	06/13/91	2961.989	2982.110	2942.530	2965.120	1472
218	06/14/91	2966.010	3014.979	2966.010	3000.449	1680
219	06/17/91	3000.449	3021.689	2977.860	2993.959	1342
220	06/18/91	2993.959	3022.139	2970.479	2986.810	1552
221	06/19/91	2978.310	2978.310	2933.590	2955.500	1565
222	06/20/91	2955.500	2969.810	2927.330	2953.939	1640
223	06/21/91	2953.939	2977.639	2937.840	2965.560	1936
224	06/24/91	2957.290	2957.290	2904.520	2913.010	1380
225	06/25/91	2913.010	2938.510	2887.969	2910.110	1570
226	06/26/91	2910.110	2934.030	2879.250	2913.010	1874
227	06/27/91	2913.010	2954.830	2909.209	2934.929	1567
228	06/28/91	2934.030	2934.030	2879.250	2906.750	1629
229	07/01/91	2906.750	2958.409	2906.750	2958.409	1675
230	07/02/91	2958.409	2972.719	2949.020	2972.719	1573
231	07/03/91	2972.719	2972.719	2925.310	2934.699	1406
232	07/05/91	2934.699	2950.129	2923.300	2932.469	699
233	07/08/91	2932.469	2961.989	2905.639	2961.989	1383
234	07/09/91	2961.540	2969.360	2938.729	2947.229	1518
235	07/10/91	2947.449	2979.649	2937.610	2944.770	1783
236	07/11/91	2944.770	2964.000	2941.860	2959.750	1579
237	07/12/91	2959.750	2991.729	2948.790	2980.770	1748
238	07/15/91	2980.770	2993.959	2978.979	2990.610	1617
239	07/16/91	2990.610	2997.090	2978.760	2983.899	1830
240	07/17/91	2983.899	2997.540	2978.310	2978.760	1955
241	07/18/91	2978.760	3016.320	2978.760	3016.320	2009
242	07/19/91	3016.320	3022.580	3004.030	3016.320	1872
243	07/22/91	3015.879	3019.229	2999.330	3012.969	1490
244	07/23/91	3012.969	3028.620	2982.110	2983.229	1600
245	07/24/91	2983.449	2988.820	2963.550	2966.229	1593
246	07/25/91	2966.229	2981.219	2954.830	2980.100	1458
247	07/26/91	2980.100	2981.439	2963.550	2972.500	1278
248	07/29/91	2972.500	2985.239	2966.010	2985.239	1360
249	07/30/91	2987.479	3019.449	2987.479	3016.320	1677
250	07/31/91	3016.320	3025.489	3010.060	3024.820	1659
251	08/01/91	3024.820	3025.939	3008.939	3017.659	1706
252	08/02/91	3016.989	3035.330	3004.250	3006.260	1625
253	08/05/91	3006.260	3009.169	2987.250	2989.040	1260
254	08/06/91	2989.040	3028.850	2976.739	3027.280	1745
255	08/07/91	3027.280	3035.550	3021.469	3026.610	1709
256	08/08/91	3026.610	3038.239	3004.919	3013.860	1636
257	08/09/91	3013.860	3024.600	2994.409	2996.199	1437
258	08/12/91	2996.199	3004.919	2984.120	3001.340	1454
259	08/13/91	3001.340	3033.770	3000.219	3008.719	2123
260	08/14/91	3008.719	3022.139	2998.429	3005.370	1960
261	08/15/91	3005.139	3020.800	2996.199	2998.429	1745
262	08/16/91	2998.429	3005.810	2952.590	2968.020	1887
263	08/19/91	2966.010	2966.010	2862.250	2898.030	2300
264	08/20/91	2898.030	2927.330	2893.780	2913.689	1842
265	08/21/91	2919.500	3001.790	2919.500	3001.790	2320
266	08/22/91	3001.790	3018.560	3000.000	3007.379	1730
267	08/23/91	3007.379	3052.550	3001.570	3040.250	1872
268	08/26/91	3040.699	3048.300	3031.080	3039.360	1286
269	08/27/91	3038.239	3042.489	3014.530	3026.159	1440
270	08/28/91	3026.159	3058.360	3025.040	3055.229	1699
271	08/29/91	3055.229	3057.919	3039.580	3049.639	1503
272	08/30/91	3049.870	3053.669	3032.419	3043.600	1259
273	09/03/91	3043.600	3061.719	3017.669	3017.669	1536
274	09/04/91	3017.669	3023.030	3000.000	3008.500	1569
275	09/05/91	3008.500	3019.679	3001.120	3008.500	1623
276	09/06/91	3008.500	3022.810	2996.199	3011.629	1666
277	09/09/91	3011.629	3014.310	3000.000	3007.159	1093
278	09/10/91	3007.159	3009.620	2972.500	2982.550	1434
279	09/11/91	2982.330	2990.610	2972.939	2987.030	1480
280	09/12/91	2987.479	3007.830	2987.479	3007.830	1604
281	09/13/91	3007.830	3013.419	2978.530	2985.689	1679
282	09/16/91	2985.689	3015.879	2981.219	3015.209	1720
283	09/17/91	3015.209	3024.820	3002.909	3013.189	1683
284	09/18/91	3013.189	3017.889	3000.219	3017.889	1413
285	09/19/91	3018.110	3042.709	3015.879	3024.370	2111
286	09/20/91	3024.370	3036.000	3014.530	3019.229	2415
287	09/23/91	3019.229	3029.290	3005.590	3010.510	1459
288	09/24/91	3010.510	3034.209	3002.909	3029.070	1704
289	09/25/91	3029.070	3036.669	3018.110	3021.020	1539
290	09/26/91	3021.020	3036.449	3006.260	3017.219	1603
291	09/27/91	3017.219	3035.110	2998.879	3006.040	1606
292	09/30/91	3006.040	3023.699	2989.709	3016.770	1468
293	10/01/91	3016.770	3032.199	3016.770	3018.340	1636
294	10/02/91	3018.340	3028.399	3003.800	3012.520	1664
295	10/03/91	3010.729	3010.729	2984.790	2984.790	1744
296	10/04/91	2984.790	3000.449	2961.310	2961.310	1640
297	10/07/91	2962.659	2962.659	2937.840	2942.750	1485
298	10/08/91	2942.750	2968.020	2942.750	2963.770	1701
299	10/09/91	2963.770	2966.679	2938.060	2946.330	1867
300	10/10/91	2946.330	2977.639	2939.399	2976.520	1642
301	10/11/91	2976.520	2983.679	2970.929	2983.679	1466
302	10/14/91	2983.679	3019.449	2983.449	3019.449	1301
303	10/15/91	3019.449	3046.510	3010.060	3041.370	2135
304	10/16/91	3041.370	3065.300	3035.330	3061.719	2254
305	10/17/91	3061.489	3067.310	3040.250	3053.000	2028
306	10/18/91	3053.000	3077.139	3052.330	3077.139	2041
307	10/21/91	3076.919	3077.149	3050.979	3060.379	1541
308	10/22/91	3059.929	3069.320	3035.110	3039.800	1942
309	10/23/91	3040.030	3051.879	3027.500	3040.919	1854
310	10/24/91	3041.139	3041.139	3002.909	3016.320	1790
311	10/25/91	3017.889	3025.719	2993.070	3004.919	1673
312	10/28/91	3004.919	3045.620	3004.919	3045.620	1602
313	10/29/91	3045.620	3064.620	3026.389	3061.939	1928
314	10/30/91	3061.939	3073.570	3052.330	3071.780	1954
315	10/31/91	3071.330	3073.350	3059.929	3069.100	1797
316	11/01/91	3069.100	3082.070	3039.800	3055.899	2058
317	11/04/91	3052.550	3052.550	3029.290	3045.620	1557
318	11/05/91	3045.169	3053.669	3025.489	3031.310	1734
319	11/06/91	3032.199	3040.030	3021.469	3038.459	1674
320	11/07/91	3039.360	3054.790	3032.419	3054.110	2055
321	11/08/91	3054.110	3075.360	3041.370	3045.620	1833
322	11/11/91	3045.169	3046.290	3036.899	3042.260	1289
323	11/12/91	3046.060	3061.939	3046.060	3054.110	1987
324	11/13/91	3054.110	3065.300	3037.340	3065.300	1842
325	11/14/91	3065.300	3071.330	3044.280	3063.510	2000
326	11/15/91	3063.510	3063.729	2943.199	2943.199	2363
327	11/18/91	2943.199	2975.629	2930.229	2972.719	2382
328	11/19/91	2972.719	2972.719	2894.229	2931.570	2414
329	11/20/91	2931.570	2952.820	2926.649	2930.010	1928
330	11/21/91	2930.229	2944.540	2919.280	2932.689	1951
331	11/22/91	2932.250	2932.919	2887.750	2902.729	1882
332	11/25/91	2902.729	2915.469	2884.169	2902.050	1736
333	11/26/91	2901.830	2922.850	2869.189	2916.139	2138
334	11/27/91	2916.139	2917.929	2895.129	2900.040	1598
335	11/29/91	2900.270	2902.949	2886.629	2894.679	768
336	12/02/91	2893.110	2935.820	2864.489	2935.379	1884
337	12/03/91	2935.379	2938.949	2923.520	2929.560	1872
338	12/04/91	2930.679	2935.600	2903.179	2911.669	1864
339	12/05/91	2911.899	2916.370	2884.620	2889.090	1657
340	12/06/91	2889.310	2918.600	2867.620	2886.399	1982
341	12/09/91	2887.750	2900.489	2865.610	2871.649	1747
342	12/10/91	2869.860	2881.040	2852.189	2863.820	1918
343	12/11/91	2863.820	2878.129	2839.000	2865.379	2060
344	12/12/91	2865.379	2895.129	2865.379	2895.129	1930
345	12/13/91	2895.129	2921.510	2895.129	2914.360	1945
346	12/16/91	2914.580	2934.030	2914.129	2919.050	1731
347	12/17/91	2919.500	2922.629	2899.370	2902.280	1913
348	12/18/91	2902.060	2908.320	2881.479	2908.090	1924
349	12/19/91	2908.090	2914.129	2890.649	2914.129	1999
350	12/20/91	2915.030	2949.459	2915.030	2934.479	3139
351	12/23/91	2934.929	3031.080	2930.459	3022.580	2290
352	12/24/91	3022.580	3077.370	3022.580	3050.979	1623
353	12/26/91	3050.979	3090.560	3050.090	3082.959	1492
354	12/27/91	3082.290	3105.100	3079.159	3101.520	1560
355	12/30/91	3101.520	3163.909	3100.850	3163.909	2456
356	12/31/91	3163.909	3187.840	3142.439	3168.830	2470
357	01/02/92	3168.830	3172.629	3139.090	3172.399	2037
358	01/03/92	3172.409	3210.199	3165.919	3201.469	2192
359	01/06/92	3201.479	3213.550	3192.080	3200.129	2421
360	01/07/92	3200.129	3210.199	3184.699	3204.830	2514
361	01/08/92	3204.830	3228.979	3186.270	3203.929	2898
362	01/09/92	3203.260	3228.530	3192.979	3209.520	2924
363	01/10/92	3209.750	3216.679	3185.600	3199.459	2361
364	01/13/92	3199.459	3201.250	3178.889	3185.600	2004
365	01/14/92	3185.600	3249.330	3182.919	3246.199	2659
366	01/15/92	3246.199	3263.639	3232.110	3258.500	3128
367	01/16/92	3258.270	3262.750	3221.820	3249.550	3362
368	01/17/92	3248.659	3279.520	3243.070	3264.979	2874
369	01/20/92	3264.979	3270.350	3245.080	3254.030	1809
370	01/21/92	3254.030	3254.250	3215.340	3223.389	2188
371	01/22/92	3223.389	3256.040	3216.909	3255.810	2281
372	01/23/92	3255.590	3266.989	3223.169	3226.739	2297
373	01/24/92	3226.739	3248.209	3216.679	3232.780	2146
374	01/27/92	3232.330	3246.870	3230.989	3240.610	1905
375	01/28/92	3240.830	3275.719	3239.939	3272.139	2172
376	01/29/92	3272.580	3299.419	3218.469	3224.959	2489
377	01/30/92	3224.959	3247.320	3216.229	3244.860	1947
378	01/31/92	3245.080	3254.919	3223.169	3223.389	1973
379	02/03/92	3223.389	3239.040	3214.449	3234.120	1822
380	02/04/92	3234.120	3272.810	3229.870	3272.810	2315
381	02/05/92	3272.810	3282.649	3251.790	3257.600	2620
382	02/06/92	3257.600	3265.879	3238.600	3255.590	2382
383	02/07/92	3255.590	3270.129	3208.179	3225.399	2311
384	02/10/92	3224.959	3247.540	3224.280	3245.080	1844
385	02/11/92	3244.189	3259.389	3236.139	3251.570	2001
386	02/12/92	3251.570	3285.780	3245.080	3276.830	2303
387	02/13/92	3276.389	3283.320	3236.810	3246.649	2294
388	02/14/92	3246.649	3255.590	3222.270	3245.969	2151
389	02/18/92	3245.969	3268.560	3218.919	3224.729	2343
390	02/19/92	3224.729	3241.729	3215.120	3230.320	2330
391	02/20/92	3230.550	3283.320	3230.550	3280.639	2706
392	02/21/92	3280.189	3286.669	3252.459	3280.189	2596
393	02/24/92	3280.189	3290.030	3265.649	3282.419	1775
394	02/25/92	3279.070	3279.070	3240.610	3257.830	2084
395	02/26/92	3258.050	3291.139	3254.469	3283.320	2407
396	02/27/92	3283.540	3286.899	3265.879	3269.449	2151
397	02/28/92	3269.449	3293.830	3259.840	3267.219	2023
398	03/02/92	3267.669	3278.620	3261.179	3275.270	1806
399	03/03/92	3275.270	3295.840	3273.479	3290.250	2009
400	03/04/92	3289.129	3300.090	3268.560	3268.560	2089
401	03/05/92	3268.340	3268.340	3235.689	3241.500	2089
402	03/06/92	3241.060	3252.239	3213.330	3221.600	1923
403	03/09/92	3221.600	3227.639	3211.540	3215.120	1608
404	03/10/92	3214.669	3248.209	3214.669	3230.989	2030
405	03/11/92	3230.989	3233.449	3198.570	3208.629	1864
406	03/12/92	3209.300	3213.100	3188.280	3208.629	1803
407	03/13/92	3207.959	3236.810	3207.959	3235.909	1779
408	03/16/92	3236.580	3236.580	3208.409	3236.360	1560
409	03/17/92	3237.030	3259.840	3237.030	3256.040	1888
410	03/18/92	3253.800	3271.469	3246.649	3254.250	1909
411	03/19/92	3255.139	3270.800	3251.120	3261.399	1973
412	03/20/92	3262.080	3277.280	3256.260	3276.379	2469
413	03/23/92	3276.389	3276.389	3260.959	3272.139	1571
414	03/24/92	3271.909	3284.659	3248.879	3260.959	1916
415	03/25/92	3260.959	3276.159	3250.889	3259.389	1927
416	03/26/92	3259.389	3274.820	3251.570	3267.669	1767
417	03/27/92	3267.439	3272.580	3226.520	3231.439	1661
418	03/30/92	3232.330	3248.879	3229.649	3235.239	1340
419	03/31/92	3235.469	3260.510	3228.979	3235.469	1823
420	04/01/92	3237.139	3252.459	3216.679	3249.330	1864
421	04/02/92	3249.330	3259.389	3220.040	3234.120	1852
422	04/03/92	3234.120	3250.669	3211.310	3249.110	1886
423	04/06/92	3249.330	3276.610	3249.330	3275.489	1799
424	04/07/92	3275.270	3279.959	3211.090	3213.550	2052
425	04/08/92	3213.330	3213.330	3161.669	3181.350	2493
426	04/09/92	3181.350	3231.889	3181.350	3224.959	2323
427	04/10/92	3228.979	3263.189	3228.979	3255.370	1995
428	04/13/92	3255.139	3270.129	3248.209	3269.899	1431
429	04/14/92	3269.449	3322.000	3269.449	3306.129	2311
430	04/15/92	3307.250	3354.199	3307.250	3353.750	2297
431	04/16/92	3353.090	3366.500	3343.689	3366.500	2332
432	04/20/92	3364.939	3364.939	3315.520	3336.310	1920
433	04/21/92	3338.770	3351.070	3321.330	3343.250	2145
434	04/22/92	3343.250	3352.860	3330.949	3338.770	2189
435	04/23/92	3339.000	3352.860	3310.820	3348.610	2379
436	04/24/92	3348.840	3361.580	3323.120	3324.459	1993
437	04/27/92	3323.790	3323.790	3303.669	3304.560	1729
438	04/28/92	3305.010	3317.310	3284.209	3307.919	1892
439	04/29/92	3308.139	3338.330	3308.139	3333.179	2068
440	04/30/92	3332.959	3361.139	3328.489	3359.120	2236
441	05/01/92	3359.120	3362.030	3324.909	3336.090	1774
442	05/04/92	3336.090	3387.300	3335.870	3378.129	1745
443	05/05/92	3377.459	3377.459	3358.899	3359.350	2006
444	05/06/92	3360.689	3383.500	3360.689	3369.409	1993
445	05/07/92	3369.409	3374.110	3357.780	3363.370	1690
446	05/08/92	3363.370	3376.120	3353.310	3369.409	1687
447	05/11/92	3369.409	3398.030	3368.959	3397.580	1576
448	05/12/92	3397.699	3400.669	3373.679	3385.120	1949
449	05/13/92	3385.120	3396.560	3378.479	3391.979	1759
450	05/14/92	3391.979	3393.580	3357.439	3368.879	1906
451	05/15/92	3368.879	3368.879	3346.459	3353.090	1924
452	05/18/92	3353.090	3381.889	3353.090	3376.030	1514
453	05/19/92	3375.540	3400.429	3368.469	3397.989	1894
454	05/20/92	3397.500	3404.340	3388.469	3393.840	1988
455	05/21/92	3393.840	3393.840	3365.540	3378.709	1841
456	05/22/92	3378.959	3392.870	3377.250	3386.770	1467
457	05/26/92	3386.770	3387.030	3356.699	3364.209	1977
458	05/27/92	3364.209	3380.290	3360.330	3370.439	1822
459	05/28/92	3378.989	3398.429	3368.620	3398.429	1953
460	05/29/92	3397.909	3420.729	3396.100	3396.879	2040
461	06/01/92	3396.879	3413.469	3373.810	3413.209	1906
462	06/02/92	3413.209	3420.209	3393.510	3396.100	2031
463	06/03/92	3396.360	3422.020	3389.879	3406.989	2158
464	06/04/92	3406.989	3410.100	3392.209	3399.729	2045
465	06/05/92	3399.729	3402.320	3371.729	3398.689	2005
466	06/08/92	3398.689	3404.139	3391.949	3404.139	1612
467	06/09/92	3403.360	3404.649	3359.030	3369.919	1912
468	06/10/92	3369.919	3370.699	3338.550	3343.219	2107
469	06/11/92	3343.219	3351.770	3323.520	3351.510	2048
470	06/12/92	3352.030	3381.320	3352.030	3354.360	1819
471	06/15/92	3345.000	3362.659	3337.780	3354.899	1600
472	06/16/92	3354.899	3366.669	3329.219	3329.489	1944
473	06/17/92	3329.219	3329.750	3283.479	3287.760	2433
474	06/18/92	3287.760	3290.169	3269.030	3274.120	2256
475	06/19/92	3274.120	3299.800	3274.120	3285.350	2409
476	06/22/92	3285.350	3285.350	3254.320	3280.800	1696
477	06/23/92	3281.340	3296.850	3281.340	3285.620	1909
478	06/24/92	3285.620	3302.739	3284.010	3290.699	1944
479	06/25/92	3290.699	3304.879	3272.239	3284.010	1830
480	06/26/92	3284.010	3290.429	3270.100	3282.409	1548
481	06/29/92	3282.679	3319.860	3282.679	3319.860	1775
482	06/30/92	3319.860	3331.629	3317.179	3318.520	2010
483	07/01/92	3318.520	3354.100	3318.520	3354.100	2143
484	07/02/92	3353.830	3373.620	3327.080	3330.290	2202
485	07/06/92	3331.620	3340.290	3317.050	3339.209	1869
486	07/07/92	3339.209	3351.899	3291.389	3295.169	2261
487	07/08/92	3295.169	3302.729	3273.560	3293.280	2010
488	07/09/92	3293.550	3335.959	3293.550	3324.080	2092
489	07/10/92	3324.080	3340.020	3315.429	3330.560	1648
490	07/13/92	3330.560	3344.610	3327.320	3337.310	1489
491	07/14/92	3337.310	3358.659	3329.209	3358.389	1956
492	07/15/92	3355.689	3362.439	3339.750	3345.419	2083
493	07/16/92	3345.419	3364.600	3334.340	3361.629	2069
494	07/17/92	3361.090	3361.090	3317.320	3331.639	1921
495	07/20/92	3331.639	3331.639	3286.250	3303.000	1658
496	07/21/92	3303.000	3322.729	3303.000	3308.409	1738
497	07/22/92	3308.409	3308.409	3275.179	3277.610	1918
498	07/23/92	3277.610	3290.310	3267.340	3290.040	1801
499	07/24/92	3290.040	3297.600	3277.070	3285.709	1639
500	07/27/92	3285.439	3299.489	3282.199	3282.199	1647
501	07/28/92	3282.199	3334.879	3282.199	3334.070	2181
502	07/29/92	3334.070	3385.129	3334.070	3379.189	2759
503	07/30/92	3379.189	3395.939	3374.060	3391.889	1934
504	07/31/92	3391.889	3403.229	3385.939	3393.780	1749
505	08/03/92	3393.780	3399.719	3384.050	3395.399	1645
506	08/04/92	3395.399	3396.209	3377.840	3384.050	1668
507	08/05/92	3384.320	3384.320	3359.469	3365.139	1725
508	08/06/92	3365.139	3365.679	3339.209	3340.560	1816
509	08/07/92	3340.560	3369.729	3331.639	3332.179	1906
510	08/10/92	3332.179	3337.580	3316.780	3337.580	1425
511	08/11/92	3337.580	3341.909	3314.620	3331.100	1739
512	08/12/92	3331.100	3342.719	3311.110	3320.830	1770
513	08/13/92	3316.510	3337.040	3307.600	3313.270	1858
514	08/14/92	3313.000	3331.639	3310.840	3328.939	1676
515	08/17/92	3328.399	3338.669	3321.919	3324.889	1528
516	08/18/92	3324.889	3333.530	3315.699	3329.479	1715
517	08/19/92	3329.479	3335.959	3307.060	3307.060	1871
518	08/20/92	3307.060	3315.429	3295.709	3304.889	1834
519	08/21/92	3305.169	3323.810	3254.100	3254.100	2048
520	08/24/92	3254.370	3254.370	3223.040	3228.169	1657
521	08/25/92	3228.169	3235.189	3206.290	3232.219	2028
522	08/26/92	3232.219	3250.590	3225.199	3246.810	1719
523	08/27/92	3246.810	3273.560	3246.810	3254.639	1786
524	08/28/92	3254.639	3270.310	3249.510	3267.610	1534
525	08/31/92	3267.610	3274.639	3254.909	3257.350	1615
526	09/01/92	3257.350	3266.260	3254.100	3266.260	1727
527	09/02/92	3266.260	3292.469	3263.830	3290.310	1882
528	09/03/92	3290.310	3313.810	3285.439	3292.199	2147
529	09/04/92	3292.199	3296.250	3277.340	3281.929	1244
530	09/08/92	3281.929	3282.469	3257.080	3260.590	1614
531	09/09/92	3260.590	3273.020	3257.889	3271.389	1740
532	09/10/92	3271.389	3313.270	3271.389	3305.159	2220
533	09/11/92	3305.169	3317.320	3300.840	3305.709	1806
534	09/14/92	3305.709	3376.489	3305.709	3376.219	2528
535	09/15/92	3372.979	3372.979	3323.540	3327.320	2119
536	09/16/92	3327.590	3338.669	3308.409	3319.209	2316
537	09/17/92	3319.209	3328.939	3311.649	3315.699	1883
538	09/18/92	3315.699	3327.320	3307.870	3327.050	2374
539	09/21/92	3327.320	3327.320	3310.570	3320.830	1539
540	09/22/92	3320.830	3320.830	3280.040	3280.850	1870
541	09/23/92	3280.850	3288.139	3265.449	3278.689	2054
542	09/24/92	3278.959	3295.709	3278.959	3287.870	1880
543	09/25/92	3287.870	3289.500	3234.379	3250.320	2137
544	09/28/92	3250.320	3276.260	3242.219	3276.260	1588
545	09/29/92	3276.260	3280.310	3259.780	3266.800	1708
546	09/30/92	3266.800	3277.340	3264.639	3271.659	1845
547	10/01/92	3271.669	3280.850	3246.810	3254.370	2038
548	10/02/92	3254.370	3258.159	3198.719	3200.610	1880
549	10/05/92	3200.610	3200.610	3097.409	3179.000	2866
550	10/06/92	3179.000	3191.429	3157.929	3178.189	2035
551	10/07/92	3178.459	3188.729	3146.040	3152.250	1844
552	10/08/92	3152.250	3178.729	3146.040	3176.030	2050
553	10/09/92	3176.030	3176.300	3131.449	3136.580	1789
554	10/12/92	3136.850	3174.679	3136.040	3174.409	1267
555	10/13/92	3174.409	3211.959	3167.919	3201.419	1841
556	10/14/92	3201.149	3217.090	3179.270	3195.479	1759
557	10/15/92	3195.479	3195.479	3167.649	3174.679	2136
558	10/16/92	3174.679	3180.889	3142.800	3174.409	2345
559	10/19/92	3174.409	3198.449	3168.729	3188.449	2187
560	10/20/92	3188.459	3213.850	3178.729	3186.020	2582
561	10/21/92	3186.020	3200.070	3179.540	3187.100	2190
562	10/22/92	3187.100	3202.500	3175.219	3200.879	2164
563	10/23/92	3200.879	3215.739	3196.560	3207.639	1991
564	10/26/92	3207.639	3244.919	3205.479	3244.110	1881
565	10/27/92	3244.110	3251.129	3221.679	3235.729	2017
566	10/28/92	3235.729	3251.399	3223.580	3251.399	2039
567	10/29/92	3251.399	3255.459	3236.810	3246.270	2066
568	10/30/92	3246.270	3251.129	3223.850	3226.280	1967
569	11/02/92	3226.280	3262.209	3221.139	3262.209	2016
570	11/03/92	3262.209	3267.610	3236.810	3252.479	2078
571	11/04/92	3252.479	3267.610	3219.250	3223.040	1944
572	11/05/92	3223.040	3244.919	3215.739	3243.840	2197
573	11/06/92	3243.840	3250.050	3234.919	3240.060	2053
574	11/09/92	3240.060	3260.590	3232.219	3240.870	1976
575	11/10/92	3240.870	3252.750	3224.659	3225.469	2232
576	11/11/92	3225.469	3245.729	3219.520	3240.330	2402
577	11/12/92	3240.330	3249.510	3230.870	3239.790	2260
578	11/13/92	3239.790	3240.600	3224.120	3233.030	1923
579	11/16/92	3233.030	3233.030	3203.850	3205.750	1735
580	11/17/92	3205.750	3211.959	3184.939	3193.320	1877
581	11/18/92	3193.320	3214.929	3191.429	3207.370	2191
582	11/19/92	3207.370	3216.550	3200.879	3209.530	2193
583	11/20/92	3209.530	3231.139	3209.530	3227.360	2575
584	11/23/92	3227.360	3233.840	3214.929	3223.040	1925
585	11/24/92	3223.040	3265.719	3221.679	3248.699	2477
586	11/25/92	3248.699	3269.229	3247.080	3266.260	2077
587	11/27/92	3266.260	3295.979	3266.260	3282.199	1060
588	11/30/92	3282.199	3308.139	3282.199	3305.169	2300
589	12/01/92	3305.169	3307.870	3286.520	3294.360	2638
590	12/02/92	3294.360	3296.790	3280.310	3286.250	2470
591	12/03/92	3286.250	3291.659	3268.959	3276.530	2300
592	12/04/92	3276.530	3298.949	3272.750	3288.679	2350
593	12/07/92	3288.689	3307.600	3288.689	3307.330	2201
594	12/08/92	3307.330	3323.540	3303.270	3322.179	2343
595	12/09/92	3322.189	3335.689	3308.139	3323.810	2301
596	12/10/92	3323.810	3323.810	3300.840	3312.189	2406
597	12/11/92	3312.189	3312.189	3301.110	3304.080	1645
598	12/14/92	3304.080	3316.780	3292.199	3292.199	1870
599	12/15/92	3292.199	3295.439	3279.500	3284.360	2278
600	12/16/92	3284.360	3295.709	3248.159	3255.179	2440
601	12/17/92	3255.189	3271.939	3251.399	3269.229	2516
602	12/18/92	3269.229	3313.540	3269.229	3313.270	3893
603	12/21/92	3313.270	3318.399	3303.270	3312.459	2262
604	12/22/92	3312.459	3328.669	3301.649	3321.100	2504
605	12/23/92	3321.100	3332.719	3313.540	3313.540	2341
606	12/24/92	3313.540	3327.860	3313.540	3326.239	963
607	12/28/92	3325.429	3333.260	3309.219	3333.260	1440
608	12/29/92	3333.260	3352.709	3306.790	3310.840	2276
609	12/30/92	3310.840	3328.399	3309.760	3321.100	1839
610	12/31/92	3321.100	3327.860	3301.379	3301.379	1676
611	01/04/93	3301.110	3318.669	3298.949	3309.219	2012
612	01/05/93	3309.219	3320.560	3300.570	3307.870	2413
613	01/06/93	3307.870	3311.919	3290.580	3305.159	2952
614	01/07/93	3305.169	3313.270	3260.860	3268.689	3048
615	01/08/93	3268.689	3268.689	3231.949	3251.669	2635
616	01/11/93	3251.669	3262.750	3250.050	3262.750	2179
617	01/12/93	3262.750	3268.149	3239.520	3264.639	2394
618	01/13/93	3264.639	3269.500	3244.110	3263.560	2454
619	01/14/93	3263.560	3279.229	3251.129	3267.879	3046
620	01/15/93	3267.879	3285.169	3258.159	3271.120	3097
621	01/18/93	3271.120	3275.719	3263.020	3274.909	2040
622	01/19/93	3274.909	3283.010	3254.639	3255.989	2894
623	01/20/93	3256.000	3263.830	3240.870	3241.949	2688
624	01/21/93	3241.949	3257.620	3231.949	3253.020	2576
625	01/22/93	3253.020	3267.070	3250.050	3256.810	2934
626	01/25/93	3257.889	3294.360	3257.889	3292.199	2887
627	01/26/93	3292.199	3319.750	3291.659	3298.949	3141
628	01/27/93	3298.949	3301.379	3274.909	3291.389	2775
629	01/28/93	3291.389	3308.409	3290.040	3306.250	2570
630	01/29/93	3306.250	3315.159	3298.949	3310.030	2472
631	02/01/93	3310.030	3332.719	3309.760	3332.179	2386
632	02/02/93	3332.179	3334.879	3318.669	3328.669	2716
633	02/03/93	3328.939	3379.459	3328.939	3373.790	3454
634	02/04/93	3373.790	3423.500	3373.790	3416.739	3511
635	02/05/93	3416.739	3443.219	3411.610	3442.139	3247
636	02/08/93	3442.139	3456.189	3429.439	3437.540	2434
637	02/09/93	3437.540	3437.540	3407.830	3414.580	2400
638	02/10/93	3414.580	3424.310	3394.590	3412.419	2519
639	02/11/93	3412.419	3442.679	3411.879	3422.689	2572
640	02/12/93	3422.689	3425.659	3392.429	3392.429	2168
641	02/16/93	3392.429	3392.429	3304.620	3309.489	3329
642	02/17/93	3309.489	3317.590	3290.310	3312.189	3022
643	02/18/93	3312.189	3348.389	3266.800	3302.189	3112
644	02/19/93	3302.189	3322.189	3287.870	3322.179	3107
645	02/22/93	3322.189	3345.689	3317.050	3342.989	3296
646	02/23/93	3342.989	3353.250	3317.050	3323.270	3291
647	02/24/93	3323.270	3356.770	3322.189	3356.500	3168
648	02/25/93	3356.500	3365.139	3343.260	3365.139	2601
649	02/26/93	3365.139	3377.570	3351.360	3370.810	2430
650	03/01/93	3370.810	3383.510	3350.010	3355.409	2370
651	03/02/93	3355.419	3400.800	3343.530	3400.530	2712
652	03/03/93	3400.530	3413.770	3391.620	3404.040	2747
653	03/04/93	3404.040	3409.179	3388.919	3398.909	2331
654	03/05/93	3398.909	3433.219	3392.429	3404.580	2535
655	03/08/93	3405.129	3471.040	3405.129	3469.419	2779
656	03/09/93	3469.419	3482.120	3462.399	3472.120	2907
657	03/10/93	3472.129	3478.340	3449.429	3478.340	2556
658	03/11/93	3478.340	3479.689	3450.510	3457.000	2571
659	03/12/93	3456.459	3456.459	3403.770	3427.820	2554
660	03/15/93	3427.820	3442.409	3426.469	3442.409	1959
661	03/16/93	3442.409	3449.429	3438.360	3442.949	2195
662	03/17/93	3442.949	3444.840	3422.959	3426.739	2413
663	03/18/93	3427.010	3477.260	3427.010	3465.639	2412
664	03/19/93	3465.639	3477.260	3459.159	3471.580	3397
665	03/22/93	3471.590	3471.590	3444.030	3463.479	2332
666	03/23/93	3463.479	3469.689	3453.479	3461.860	2328
667	03/24/93	3461.860	3480.229	3430.520	3445.379	2749
668	03/25/93	3445.379	3472.669	3445.379	3461.320	2517
669	03/26/93	3461.320	3470.770	3439.439	3439.979	2267
670	03/29/93	3442.409	3478.340	3442.409	3455.110	2016
671	03/30/93	3455.110	3458.350	3434.840	3457.270	2312
672	03/31/93	3457.270	3470.770	3435.110	3435.110	2792
673	04/01/93	3435.110	3452.669	3432.409	3439.439	2345
674	04/02/93	3439.439	3439.439	3365.409	3370.810	3252
675	04/05/93	3370.810	3381.350	3365.139	3379.189	2401
676	04/06/93	3379.189	3391.620	3363.790	3377.570	2920
677	04/07/93	3377.570	3397.830	3372.979	3397.020	3000
678	04/08/93	3397.020	3407.560	3378.649	3396.479	2844
679	04/12/93	3396.479	3434.840	3395.669	3428.090	2615
680	04/13/93	3428.360	3450.510	3428.360	3444.030	2866
681	04/14/93	3444.030	3461.320	3441.870	3455.649	2573
682	04/15/93	3455.649	3466.179	3437.540	3455.919	2595
683	04/16/93	3478.610	3478.610	3459.969	3478.610	3052
684	04/19/93	3478.610	3481.580	3457.810	3466.989	2454
685	04/20/93	3466.989	3468.340	3420.520	3443.489	3202
686	04/21/93	3443.489	3453.209	3426.739	3439.439	2873
687	04/22/93	3439.439	3471.040	3423.770	3429.169	3104
688	04/23/93	3429.169	3429.169	3403.770	3413.770	2598
689	04/26/93	3413.770	3425.659	3387.290	3398.370	2837
690	04/27/93	3398.370	3416.199	3383.239	3415.929	2841
691	04/28/93	3415.929	3424.310	3395.399	3413.500	2680
692	04/29/93	3413.500	3426.469	3392.429	3425.120	2466
693	04/30/93	3425.120	3445.919	3422.419	3427.550	2426
694	05/03/93	3427.550	3449.969	3415.929	3446.459	2250
695	05/04/93	3446.459	3459.159	3439.709	3446.189	2683
696	05/05/93	3439.760	3457.120	3439.409	3449.100	2742
697	05/06/93	3449.100	3454.350	3439.129	3441.899	2554
698	05/07/93	3441.899	3447.709	3427.229	3437.189	2236
699	05/10/93	3437.189	3467.919	3435.810	3443.280	2356
700	05/11/93	3443.280	3468.750	3435.530	3468.750	2216
701	05/12/93	3468.750	3482.860	3458.229	3482.310	2560
702	05/13/93	3447.989	3478.989	3447.709	3447.989	2939
703	05/14/93	3447.989	3457.120	3437.469	3443.010	2529
704	05/17/93	3443.010	3451.310	3428.889	3449.929	2276
705	05/18/93	3449.929	3454.350	3422.520	3444.389	2648
706	05/19/93	3444.389	3503.350	3415.600	3500.030	3424
707	05/20/93	3500.030	3523.280	3494.770	3523.280	2825
708	05/21/93	3523.280	3524.110	3476.770	3492.830	2764
709	05/24/93	3492.830	3513.590	3485.629	3507.780	1984
710	05/25/93	3507.780	3518.850	3501.959	3516.629	2228
711	05/26/93	3516.629	3548.189	3513.860	3540.159	2763
712	05/27/93	3554.830	3565.070	3540.989	3554.830	3008
713	05/28/93	3554.830	3554.830	3510.270	3527.429	2098
714	06/01/93	3527.429	3569.500	3527.429	3552.340	2316
715	06/02/93	3552.340	3562.030	3543.760	3553.449	2893
716	06/03/93	3544.870	3553.169	3531.860	3544.870	2856
717	06/04/93	3544.870	3545.699	3530.199	3545.139	2261
718	06/07/93	3545.139	3550.120	3527.979	3532.129	2369
719	06/08/93	3532.129	3532.959	3506.389	3510.540	2407
720	06/09/93	3510.540	3530.750	3505.280	3511.929	2454
721	06/10/93	3511.929	3516.909	3483.969	3491.719	2339
722	06/11/93	3491.719	3514.969	3491.719	3505.010	2568
723	06/14/93	3505.010	3518.850	3504.729	3514.689	2162
724	06/15/93	3492.000	3514.139	3491.719	3492.000	2341
725	06/16/93	3492.000	3512.479	3476.219	3511.649	2665
726	06/17/93	3511.649	3525.209	3506.389	3521.889	2321
727	06/18/93	3521.889	3528.260	3494.489	3494.770	2968
728	06/21/93	3494.770	3511.370	3492.000	3510.820	2216
729	06/22/93	3497.530	3509.709	3489.510	3497.530	2598
730	06/23/93	3497.530	3497.530	3466.810	3466.810	2742
731	06/24/93	3466.810	3493.110	3462.659	3490.610	2626
732	06/25/93	3490.610	3500.860	3485.629	3490.889	2104
733	06/28/93	3490.889	3531.580	3490.889	3530.199	2428
734	06/29/93	3518.850	3527.149	3505.840	3518.850	2675
735	06/30/93	3518.850	3525.770	3513.030	3516.080	2831
736	07/01/93	3516.080	3523.000	3503.620	3510.540	2834
737	07/02/93	3510.540	3511.100	3481.199	3483.969	2208
738	07/06/93	3483.969	3492.550	3449.929	3449.929	2356
739	07/07/93	3449.929	3476.219	3449.929	3475.669	2532
740	07/08/93	3475.669	3516.909	3475.389	3514.419	2845
741	07/09/93	3514.419	3527.699	3507.219	3521.060	2354
742	07/12/93	3521.060	3526.040	3514.969	3524.379	2034
743	07/13/93	3523.540	3533.320	3510.129	3515.439	2385
744	07/14/93	3515.439	3550.649	3515.439	3542.550	2879
745	07/15/93	3542.550	3550.929	3526.060	3550.929	2778
746	07/16/93	3550.929	3550.929	3525.500	3528.290	2631
747	07/19/93	3528.290	3540.590	3524.659	3535.280	2164
748	07/20/93	3535.280	3548.969	3511.530	3544.780	2774
749	07/21/93	3544.780	3556.239	3532.770	3555.399	2786
750	07/22/93	3555.399	3555.399	3521.310	3525.219	2506
751	07/23/93	3525.219	3548.689	3524.379	3546.739	2204
752	07/26/93	3567.699	3571.050	3547.020	3567.699	2248
753	07/27/93	3567.699	3583.899	3549.250	3565.459	2568
754	07/28/93	3565.459	3566.020	3545.060	3553.449	2717
755	07/29/93	3553.449	3579.709	3551.770	3567.419	2666
756	07/30/93	3567.419	3567.419	3530.810	3539.469	2530
757	08/02/93	3539.469	3562.389	3536.959	3560.989	2306
758	08/03/93	3560.989	3566.020	3547.300	3561.270	2555
759	08/04/93	3561.270	3562.110	3548.969	3552.050	2322
760	08/05/93	3552.050	3560.149	3537.800	3548.969	2525
761	08/06/93	3548.969	3566.020	3548.969	3560.429	2212
762	08/09/93	3560.429	3585.300	3554.840	3576.080	2323
763	08/10/93	3576.080	3579.149	3564.899	3572.729	2574
764	08/11/93	3572.729	3583.899	3572.729	3583.350	2683
765	08/12/93	3583.350	3594.520	3552.330	3569.090	2785
766	08/13/93	3569.090	3576.639	3563.229	3569.649	2144
767	08/16/93	3569.649	3591.729	3564.340	3579.149	2336
768	08/17/93	3579.149	3590.610	3574.120	3586.979	2613
769	08/18/93	3604.860	3617.439	3588.379	3604.860	3117
770	08/19/93	3604.860	3612.129	3597.879	3612.129	2922
771	08/20/93	3612.129	3615.479	3595.639	3615.479	2767
772	08/23/93	3605.979	3613.530	3595.919	3605.979	2120
773	08/24/93	3605.979	3638.959	3605.139	3638.959	2707
774	08/25/93	3638.959	3657.959	3638.959	3652.090	3017
775	08/26/93	3652.090	3663.830	3640.909	3648.179	2541
776	08/27/93	3648.179	3648.179	3624.979	3640.629	1969
777	08/30/93	3640.629	3654.879	3637.840	3643.989	1942
778	08/31/93	3643.989	3651.250	3633.649	3651.250	2428
779	09/01/93	3651.250	3655.719	3638.399	3645.100	2469
780	09/02/93	3645.100	3649.850	3624.149	3626.100	2617
781	09/03/93	3626.100	3638.399	3616.600	3633.929	1977
782	09/07/93	3633.929	3634.760	3600.669	3607.100	2323
783	09/08/93	3607.100	3608.500	3573.570	3588.929	2821
784	09/09/93	3588.929	3598.989	3575.800	3589.489	2590
785	09/10/93	3589.489	3622.469	3588.659	3621.629	2700
786	09/13/93	3634.209	3639.239	3621.909	3634.209	2450
787	09/14/93	3633.929	3633.929	3606.820	3615.760	2611
788	09/15/93	3615.760	3636.719	3586.699	3633.649	2983
789	09/16/93	3630.850	3633.370	3617.719	3630.850	2297
790	09/17/93	3630.850	3630.850	3600.949	3613.250	3720
791	09/20/93	3613.250	3621.070	3575.520	3575.800	2305
792	09/21/93	3575.800	3584.179	3507.340	3537.239	3038
793	09/22/93	3537.239	3556.800	3529.129	3547.020	2902
794	09/23/93	3547.020	3554.000	3530.810	3539.750	2773
795	09/24/93	3539.750	3548.419	3528.850	3543.110	2438
796	09/27/93	3543.110	3573.840	3543.110	3567.699	2440
797	09/28/93	3567.699	3571.330	3559.870	3566.020	2455
798	09/29/93	3566.020	3576.360	3554.280	3566.300	2803
799	09/30/93	3566.300	3567.419	3547.860	3555.120	2850
800	10/01/93	3555.120	3587.260	3553.719	3581.110	2594
801	10/04/93	3581.110	3584.459	3567.139	3577.760	2294
802	10/05/93	3577.760	3599.270	3575.520	3587.260	2946
803	10/06/93	3587.260	3605.979	3584.179	3598.989	2793
804	10/07/93	3598.989	3600.389	3583.350	3583.629	2573
805	10/08/93	3583.629	3597.040	3557.919	3584.739	2436
806	10/11/93	3585.020	3596.479	3583.899	3593.409	1841
807	10/12/93	3593.409	3602.629	3588.659	3593.129	2661
808	10/13/93	3593.129	3608.219	3588.929	3603.189	2910
809	10/14/93	3603.189	3627.219	3598.719	3621.629	3525
810	10/15/93	3621.629	3642.310	3619.389	3629.729	3617
811	10/18/93	3629.729	3646.219	3620.229	3642.310	3322
812	10/19/93	3642.310	3652.929	3623.870	3635.320	3044
813	10/20/93	3635.320	3645.100	3629.729	3645.100	3072
814	10/21/93	3645.100	3656.000	3630.850	3636.159	2896
815	10/22/93	3651.530	3676.959	3636.159	3649.300	3021
816	10/25/93	3649.300	3676.959	3645.100	3673.610	2603
817	10/26/93	3673.610	3674.169	3654.050	3672.489	2845
818	10/27/93	3672.489	3673.050	3654.600	3664.659	2798
819	10/28/93	3664.659	3708.820	3664.659	3687.860	3012
820	10/29/93	3687.860	3690.649	3675.000	3680.590	2685
821	11/01/93	3680.590	3694.850	3674.449	3692.610	2557
822	11/02/93	3692.610	3702.949	3667.459	3697.360	3048
823	11/03/93	3697.360	3700.429	3644.540	3661.870	3421
824	11/04/93	3661.870	3670.530	3624.149	3624.979	3234
825	11/05/93	3624.979	3644.270	3600.949	3643.429	3369
826	11/08/93	3643.429	3660.750	3634.479	3647.899	2332
827	11/09/93	3647.899	3669.689	3640.070	3640.070	2791
828	11/10/93	3640.070	3663.550	3631.969	3663.550	2835
829	11/11/93	3663.550	3679.760	3658.520	3662.149	2872
830	11/12/93	3662.149	3690.929	3662.149	3684.510	3262
831	11/15/93	3684.510	3689.820	3669.969	3677.520	2509
832	11/16/93	3677.520	3711.889	3668.860	3710.770	3058
833	11/17/93	3710.770	3717.760	3684.510	3704.350	3196
834	11/18/93	3704.350	3704.350	3668.020	3685.340	3133
835	11/19/93	3685.340	3694.010	3657.399	3694.010	3030
836	11/22/93	3694.010	3694.010	3650.689	3670.250	2801
837	11/23/93	3670.250	3684.229	3663.550	3674.169	2616
838	11/24/93	3674.169	3690.649	3672.489	3687.580	2306
839	11/26/93	3687.580	3697.639	3675.560	3683.949	902
840	11/29/93	3683.949	3700.429	3676.399	3677.800	2727
841	11/30/93	3677.800	3698.479	3673.889	3683.949	2903
842	12/01/93	3697.080	3711.610	3690.929	3697.080	2939
843	12/02/93	3697.080	3707.419	3691.209	3702.110	2564
844	12/03/93	3702.110	3709.939	3694.570	3704.070	2688
845	12/06/93	3704.070	3721.110	3702.669	3710.209	2924
846	12/07/93	3710.209	3723.350	3709.939	3718.879	2857
847	12/08/93	3718.879	3735.090	3716.080	3734.530	3145
848	12/09/93	3734.530	3748.780	3726.139	3729.780	2865
849	12/10/93	3729.780	3741.229	3723.909	3740.669	2457
850	12/13/93	3740.669	3766.659	3732.010	3764.429	2574
851	12/14/93	3764.429	3769.739	3741.510	3742.629	2609
852	12/15/93	3742.629	3743.750	3716.919	3716.919	3044
853	12/16/93	3716.919	3737.600	3713.850	3726.139	2844
854	12/17/93	3726.139	3751.570	3723.350	3751.570	3562
855	12/20/93	3751.570	3760.520	3742.629	3755.209	2521
856	12/21/93	3755.209	3755.489	3737.040	3745.149	2692
857	12/22/93	3745.149	3762.469	3745.149	3762.189	2696
858	12/23/93	3762.189	3774.209	3757.719	3757.719	2294
859	12/27/93	3757.719	3792.929	3756.040	3792.929	1723
860	12/28/93	3792.929	3796.560	3779.800	3793.770	2030
861	12/29/93	3793.770	3799.639	3782.030	3794.330	2835
862	12/30/93	3794.330	3794.889	3770.020	3775.879	1962
863	12/31/93	3775.879	3792.090	3754.090	3754.090	1709
864	01/03/94	3754.649	3764.709	3745.699	3756.600	2725
865	01/04/94	3757.449	3783.899	3742.810	3783.899	3266
866	01/05/94	3783.899	3797.689	3771.800	3797.689	4000
867	01/06/94	3798.820	3812.889	3798.250	3803.879	3679
868	01/07/94	3803.879	3826.389	3799.659	3820.770	3249
869	01/10/94	3820.770	3865.510	3813.449	3865.510	3195
870	01/11/94	3850.310	3863.540	3845.810	3850.310	3055
871	01/12/94	3850.310	3858.189	3824.989	3848.629	3133
872	01/13/94	3842.429	3847.219	3829.209	3842.429	2780
873	01/14/94	3842.429	3873.669	3842.429	3867.199	3049
874	01/17/94	3867.199	3878.169	3856.219	3870.290	2340
875	01/18/94	3870.290	3881.830	3863.820	3870.290	3097
876	01/19/94	3870.290	3885.489	3864.379	3884.370	3114
877	01/20/94	3884.370	3893.090	3877.330	3891.959	3105
878	01/21/94	3891.959	3914.479	3884.649	3914.479	3462
879	01/24/94	3914.479	3934.459	3902.939	3912.790	2980
880	01/25/94	3912.790	3920.669	3887.459	3895.340	3261
881	01/26/94	3895.340	3911.100	3887.739	3908.000	3047
882	01/27/94	3908.000	3929.949	3901.250	3926.300	3465
883	01/28/94	3926.300	3953.310	3926.300	3945.429	3131
884	01/31/94	3978.360	3985.959	3945.709	3978.360	3229
885	02/01/94	3978.360	3982.020	3957.250	3964.010	3225
886	02/02/94	3964.010	3976.949	3956.689	3975.540	3290
887	02/03/94	3969.629	3974.979	3948.530	3967.659	3184
888	02/04/94	3967.659	3968.510	3870.010	3871.419	3784
889	02/07/94	3871.419	3910.260	3859.040	3906.320	3483
890	02/08/94	3906.320	3918.419	3892.530	3905.750	3182
891	02/09/94	3906.030	3936.709	3904.909	3931.919	3327
892	02/10/94	3931.919	3938.399	3894.209	3895.340	3273
893	02/11/94	3895.340	3908.570	3867.479	3894.780	2156
894	02/14/94	3894.780	3920.669	3892.810	3904.060	2632
895	02/15/94	3928.270	3930.520	3904.909	3928.270	3068
896	02/16/94	3928.270	3949.649	3927.139	3937.270	2955
897	02/17/94	3937.830	3958.100	3906.600	3922.639	3400
898	02/18/94	3922.639	3923.199	3880.139	3887.459	2932
899	02/22/94	3887.459	3911.659	3886.620	3911.659	2709
900	02/23/94	3911.659	3914.479	3882.679	3891.679	3099
901	02/24/94	3891.679	3891.679	3837.649	3839.899	3429
902	02/25/94	3839.899	3855.100	3826.679	3838.780	2737
903	02/28/94	3838.780	3852.280	3832.020	3832.020	2676
904	03/01/94	3832.020	3834.840	3786.149	3809.229	3045
905	03/02/94	3809.229	3832.020	3756.040	3831.739	3611
906	03/03/94	3824.419	3831.179	3808.659	3824.419	2917
907	03/04/94	3824.419	3847.219	3815.139	3832.300	3119
908	03/07/94	3832.300	3861.850	3832.300	3856.219	2856
909	03/08/94	3856.219	3859.600	3840.750	3851.719	2981
910	03/09/94	3851.719	3856.510	3830.050	3853.409	3098
911	03/10/94	3852.570	3856.510	3814.860	3830.620	3694
912	03/11/94	3830.620	3862.699	3815.419	3862.699	3033
913	03/14/94	3862.699	3871.139	3856.219	3862.979	2602
914	03/15/94	3863.120	3872.050	3839.229	3849.590	3293
915	03/16/94	3849.590	3866.290	3836.629	3848.149	3068
916	03/17/94	3848.149	3865.139	3843.260	3865.139	3040
917	03/18/94	3865.139	3895.649	3848.149	3895.649	4622
918	03/21/94	3895.649	3895.649	3858.229	3864.850	2474
919	03/22/94	3864.850	3879.530	3861.389	3862.550	2831
920	03/23/94	3862.550	3881.550	3857.080	3869.459	2846
921	03/24/94	3869.459	3869.459	3803.239	3821.090	3068
922	03/25/94	3821.090	3826.850	3774.729	3774.729	2497
923	03/28/94	3774.729	3779.050	3728.959	3762.350	2874
924	03/29/94	3762.350	3762.929	3698.149	3699.020	3016
925	03/30/94	3699.020	3699.020	3626.750	3626.750	3905
926	03/31/94	3626.750	3650.360	3559.379	3635.959	3993
927	04/04/94	3634.520	3634.520	3552.469	3593.350	3444
928	04/05/94	3593.350	3680.300	3593.350	3675.409	3669
929	04/06/94	3675.409	3695.560	3655.830	3679.729	3020
930	04/07/94	3679.729	3697.000	3658.129	3693.260	2893
931	04/08/94	3693.260	3701.030	3655.250	3674.260	2641
932	04/11/94	3674.550	3701.020	3670.979	3688.830	2432
933	04/12/94	3688.830	3704.000	3674.260	3681.689	2580
934	04/13/94	3681.689	3685.560	3631.129	3661.469	2794
935	04/14/94	3661.469	3674.550	3640.639	3663.250	2816
936	04/15/94	3660.570	3679.310	3655.810	3661.469	3093
937	04/18/94	3661.469	3667.709	3613.879	3620.419	2715
938	04/19/94	3620.419	3642.129	3583.239	3619.820	3238
939	04/20/94	3619.820	3645.110	3570.449	3598.709	3666
940	04/21/94	3598.709	3652.840	3598.709	3652.540	3788
941	04/22/94	3652.540	3664.139	3640.639	3648.679	2958
942	04/25/94	3648.679	3706.080	3648.679	3705.780	2636
943	04/26/94	3705.780	3710.540	3692.989	3699.540	2881
944	04/28/94	3699.540	3704.590	3657.600	3668.310	3238
945	04/29/94	3668.310	3689.419	3659.379	3681.689	2940
946	05/02/94	3681.689	3713.810	3665.030	3701.020	2971
947	05/03/94	3701.020	3714.409	3683.479	3714.409	2885
948	05/04/94	3714.409	3715.600	3685.260	3697.750	2679
949	05/05/94	3697.750	3712.330	3691.510	3695.969	2556
950	05/06/94	3695.969	3695.969	3641.540	3669.500	2920
951	05/09/94	3669.500	3669.500	3625.179	3629.040	2509
952	05/10/94	3629.040	3666.219	3629.939	3656.409	2956
953	05/11/94	3656.409	3661.760	3623.100	3629.040	2774
954	05/12/94	3629.040	3664.139	3629.040	3652.840	2728
955	05/13/94	3652.840	3664.739	3637.370	3659.679	2521
956	05/16/94	3659.830	3676.100	3647.860	3671.500	2347
957	05/17/94	3671.500	3720.610	3668.120	3720.610	3117
958	05/18/94	3720.610	3740.870	3700.969	3732.889	3377
959	05/19/94	3732.889	3762.969	3723.679	3758.979	3074
960	05/20/94	3758.979	3768.500	3740.870	3766.350	2935
961	05/23/94	3765.120	3765.120	3727.060	3742.409	2494
962	05/24/94	3742.409	3766.350	3729.510	3745.169	2800
963	05/25/94	3745.169	3755.300	3721.229	3755.300	2544
964	05/26/94	3755.300	3772.790	3742.709	3753.459	2561
965	05/27/94	3753.459	3757.139	3739.340	3757.139	1864
966	05/31/94	3757.139	3767.290	3742.370	3758.370	2158
967	06/01/94	3758.989	3768.219	3732.219	3760.830	2785
968	06/02/94	3761.139	3770.370	3753.750	3758.989	2716
969	06/03/94	3758.989	3775.600	3742.989	3772.219	2704
970	06/06/94	3772.219	3793.449	3768.219	3768.520	2591
971	06/07/94	3768.520	3773.139	3752.219	3755.909	2347
972	06/08/94	3755.909	3766.989	3731.290	3749.449	2560
973	06/09/94	3749.449	3754.989	3740.520	3753.139	2530
974	06/10/94	3753.139	3779.600	3751.909	3773.449	2226
975	06/13/94	3773.290	3787.239	3759.969	3783.120	2436
976	06/14/94	3783.429	3816.409	3783.429	3814.830	2886
977	06/15/94	3814.830	3823.070	3784.070	3790.409	2699
978	06/16/94	3790.409	3811.340	3785.340	3811.340	2564
979	06/17/94	3811.659	3812.290	3775.510	3776.780	3870
980	06/20/94	3776.139	3776.139	3729.850	3741.899	2295
981	06/21/94	3741.899	3741.899	3686.719	3707.969	2987
982	06/22/94	3708.600	3733.340	3708.600	3724.770	2511
983	06/23/94	3724.770	3741.260	3694.649	3699.090	2565
984	06/24/94	3698.770	3698.770	3629.020	3636.939	2613
985	06/27/94	3636.939	3687.449	3610.399	3685.500	2501
986	06/28/94	3685.500	3693.919	3639.860	3669.639	2677
987	06/29/94	3669.639	3700.070	3661.550	3667.050	2644
988	06/30/94	3667.050	3675.469	3623.020	3624.959	2934
989	07/01/94	3624.959	3650.540	3623.350	3646.649	1990
990	07/05/94	3646.330	3667.370	3636.939	3652.479	1954
991	07/06/94	3652.479	3682.909	3643.090	3674.500	2362
992	07/07/94	3675.469	3694.250	3668.989	3688.419	2597
993	07/08/94	3687.120	3709.459	3674.169	3709.139	2365
994	07/11/94	3709.139	3717.550	3680.649	3702.989	2230
995	07/12/94	3702.989	3706.550	3672.550	3702.659	2523
996	07/13/94	3702.659	3721.760	3696.189	3704.280	2663
997	07/14/94	3718.199	3748.629	3706.870	3739.250	3223
998	07/15/94	3739.250	3753.810	3731.149	3753.810	2759
999	07/18/94	3753.810	3761.260	3739.570	3755.429	2275
1000	07/19/94	3755.429	3762.560	3748.310	3748.310	2515
1001	07/20/94	3748.629	3753.489	3720.139	3727.270	2680
1002	07/21/94	3727.270	3744.100	3714.639	3732.449	2908
1003	07/22/94	3732.449	3742.479	3724.679	3735.040	2616
1004	07/25/94	3735.040	3744.100	3731.800	3741.840	2135
1005	07/26/94	3741.840	3743.780	3727.590	3735.679	2311
1006	07/27/94	3735.679	3736.659	3714.959	3720.469	2518
1007	07/28/94	3717.879	3741.840	3717.550	3730.830	2466
1008	07/29/94	3741.510	3770.000	3731.479	3764.500	2696
1009	08/01/94	3767.090	3798.810	3760.939	3798.169	2585
1010	08/02/94	3805.939	3811.439	3791.689	3796.219	2956
1011	08/03/94	3788.780	3796.219	3780.679	3792.659	2824
1012	08/04/94	3785.540	3792.659	3765.790	3765.790	2943
1013	08/05/94	3764.820	3764.820	3742.159	3747.020	2303
1014	08/08/94	3758.020	3761.909	3747.659	3753.810	2177
1015	08/09/94	3748.959	3758.350	3743.780	3755.760	2590
1016	08/10/94	3759.570	3777.120	3756.729	3766.760	2795
1017	08/11/94	3766.760	3773.560	3736.659	3750.899	2757
1018	08/12/94	3761.260	3773.889	3750.899	3768.709	2493
1019	08/15/94	3768.709	3781.330	3759.969	3760.290	2236
1020	08/16/94	3760.290	3788.129	3740.540	3784.570	3045
1021	08/17/94	3784.570	3795.250	3773.239	3776.479	3002
1022	08/18/94	3776.479	3776.479	3749.610	3755.429	2937
1023	08/19/94	3755.760	3762.229	3741.510	3755.110	2797
1024	08/22/94	3754.750	3754.790	3737.629	3751.219	2359
1025	08/23/94	3751.219	3791.370	3751.219	3775.830	3074
1026	08/24/94	3775.830	3846.729	3775.830	3846.729	3105
1027	08/25/94	3846.729	3856.120	3827.949	3829.889	2842
1028	08/26/94	3830.219	3893.669	3830.219	3881.050	3056
1029	08/29/94	3881.050	3911.149	3881.370	3898.850	2663
1030	08/30/94	3898.850	3920.540	3888.820	3917.300	2946
1031	08/31/94	3917.300	3939.320	3906.949	3913.419	3546
1032	09/01/94	3913.419	3913.419	3887.840	3901.439	2830
1033	09/02/94	3902.090	3918.919	3880.719	3885.580	2162
1034	09/06/94	3885.239	3898.699	3877.169	3898.699	1999
1035	09/07/94	3898.699	3903.409	3881.540	3886.250	2921
1036	09/08/94	3883.219	3911.149	3883.219	3908.459	2960
1037	09/09/94	3878.510	3907.780	3858.330	3874.810	2943
1038	09/12/94	3874.810	3880.530	3859.340	3860.340	2447
1039	09/13/94	3878.510	3892.310	3861.350	3879.860	2958
1040	09/14/94	3879.860	3900.379	3873.800	3895.330	2985
1041	09/15/94	3895.330	3953.879	3894.330	3953.879	2812
1042	09/16/94	3953.879	3953.879	3913.169	3933.350	4108
1043	09/19/94	3933.350	3953.199	3928.639	3936.719	2771
1044	09/20/94	3920.570	3935.709	3869.090	3869.090	3261
1045	09/21/94	3869.090	3875.820	3821.649	3851.600	3552
1046	09/22/94	3851.600	3864.719	3833.090	3837.129	3030
1047	09/23/94	3837.129	3850.919	3820.310	3831.750	3002
1048	09/26/94	3831.750	3849.580	3826.360	3849.580	2725
1049	09/27/94	3849.580	3871.780	3844.870	3863.040	2904
1050	09/28/94	3863.040	3890.620	3863.040	3878.179	3303
1051	09/29/94	3878.179	3878.179	3847.899	3854.290	3054
1052	09/30/94	3854.629	3875.479	3839.489	3843.189	2958
1053	10/03/94	3843.189	3852.270	3826.360	3846.889	2784
1054	10/04/94	3846.889	3858.330	3794.399	3801.129	3361
1055	10/05/94	3801.129	3802.139	3747.969	3787.340	3603
1056	10/06/94	3787.340	3794.739	3768.159	3775.560	2714
1057	10/07/94	3775.560	3802.810	3769.510	3797.429	2856
1058	10/10/94	3811.219	3825.350	3798.100	3821.320	2132
1059	10/11/94	3831.750	3882.550	3821.320	3876.830	3555
1060	10/12/94	3871.449	3887.260	3862.030	3875.149	2703
1061	10/13/94	3914.510	3927.629	3876.830	3889.949	3379
1062	10/14/94	3896.340	3912.159	3878.510	3910.469	2527
1063	10/17/94	3902.739	3934.030	3901.050	3923.929	2385
1064	10/18/94	3927.969	3927.969	3903.750	3917.540	2597
1065	10/19/94	3908.790	3949.840	3901.050	3936.040	3193
1066	10/20/94	3934.699	3942.100	3894.659	3911.149	3315
1067	10/21/94	3899.040	3911.149	3883.899	3891.300	3153
1068	10/24/94	3892.979	3911.479	3853.620	3855.300	2876
1069	10/25/94	3830.060	3863.040	3832.419	3850.590	3261
1070	10/26/94	3866.739	3870.100	3837.469	3848.229	3226
1071	10/27/94	3858.659	3875.149	3848.909	3875.149	3278
1072	10/28/94	3875.149	3931.669	3873.469	3930.659	3816
1073	10/31/94	3928.639	3937.050	3907.780	3908.120	3028
1074	11/01/94	3892.979	3907.780	3858.330	3863.370	3150
1075	11/02/94	3855.300	3875.149	3837.129	3837.129	3332
1076	11/03/94	3843.520	3853.620	3833.429	3845.879	2852
1077	11/04/94	3855.629	3865.050	3807.520	3807.520	2823
1078	11/07/94	3807.520	3819.300	3798.100	3808.870	2562
1079	11/08/94	3817.949	3846.550	3808.870	3830.739	2891
1080	11/09/94	3867.409	3868.760	3810.550	3831.750	3379
1081	11/10/94	3849.580	3858.659	3814.919	3821.989	2821
1082	11/11/94	3813.919	3821.989	3795.409	3801.469	2186
1083	11/14/94	3808.870	3833.429	3800.459	3829.729	2606
1084	11/15/94	3832.419	3856.310	3807.860	3826.360	3399
1085	11/16/94	3830.399	3845.540	3820.310	3845.199	2970
1086	11/17/94	3848.909	3849.580	3808.530	3828.050	3232
1087	11/18/94	3818.629	3828.050	3784.979	3815.260	3627
1088	11/21/94	3826.030	3833.429	3763.449	3769.510	2930
1089	11/22/94	3755.370	3770.179	3677.989	3677.989	3853
1090	11/23/94	3660.500	3685.729	3638.629	3674.629	4308
1091	11/25/94	3685.060	3713.320	3673.959	3708.270	1183
1092	11/28/94	3708.949	3741.919	3707.939	3739.560	2655
1093	11/29/94	3730.139	3742.929	3717.689	3738.550	2866
1094	11/30/94	3759.080	3763.110	3731.149	3739.229	3005
1095	12/01/94	3733.510	3743.260	3690.439	3700.870	2883
1096	12/02/94	3698.520	3745.949	3690.439	3745.620	2848
1097	12/05/94	3749.659	3762.780	3727.110	3741.919	2585
1098	12/06/94	3730.139	3749.320	3716.010	3745.949	3001
1099	12/07/94	3718.030	3744.939	3718.030	3735.520	2856
1100	12/08/94	3730.479	3742.929	3677.659	3685.729	3628
1101	12/09/94	3686.979	3691.110	3655.110	3691.110	3365
1102	12/12/94	3686.739	3718.370	3682.030	3718.370	2857
1103	12/13/94	3715.669	3727.449	3710.290	3715.340	3094
1104	12/14/94	3712.310	3758.739	3713.659	3746.290	3551
1105	12/15/94	3746.959	3775.899	3743.600	3765.469	3371
1106	12/16/94	3785.649	3807.189	3765.800	3807.189	4832
1107	12/19/94	3794.070	3806.850	3780.939	3790.699	2720
1108	12/20/94	3782.959	3791.040	3767.149	3767.149	3271
1109	12/21/94	3771.520	3819.949	3768.159	3801.800	3806
1110	12/22/94	3807.520	3829.060	3800.790	3814.919	3403
1111	12/23/94	3818.629	3846.889	3812.570	3833.429	1965
1112	12/27/94	3844.199	3866.399	3833.770	3861.689	2112
1113	12/28/94	3856.979	3862.360	3826.030	3839.489	2435
1114	12/29/94	3836.120	3847.899	3832.419	3833.429	2516
1115	12/30/94	3841.169	3850.590	3833.090	3834.439	2577
1116	01/03/95	3831.409	3845.199	3827.709	3838.479	2631
1117	01/04/95	3840.489	3857.989	3831.070	3857.649	3195
1118	01/05/95	3849.909	3860.679	3843.189	3850.919	3091
1119	01/06/95	3845.540	3887.260	3841.840	3867.409	3081
1120	01/09/95	3853.620	3874.479	3853.280	3861.350	2793
1121	01/10/95	3874.810	3898.699	3861.350	3866.739	3513
1122	01/11/95	3881.199	3882.889	3840.159	3862.030	3463
1123	01/12/95	3856.310	3864.050	3851.260	3859.000	3126
1124	01/13/95	3880.870	3910.139	3859.000	3908.459	3367
1125	01/16/95	3916.870	3936.719	3907.449	3932.340	3156
1126	01/17/95	3924.939	3934.699	3916.189	3930.659	3334
1127	01/18/95	3923.929	3931.330	3906.100	3928.979	3452
1128	01/19/95	3905.760	3928.310	3878.510	3882.209	3140
1129	01/20/95	3872.790	3882.550	3847.219	3869.429	3782
1130	01/23/95	3836.459	3871.110	3838.479	3867.409	3258
1131	01/24/95	3864.050	3876.489	3862.360	3862.699	3252
1132	01/25/95	3852.939	3891.300	3845.879	3871.449	3423
1133	01/26/95	3870.100	3879.520	3853.280	3870.439	3120
1134	01/27/95	3888.939	3889.260	3848.229	3857.989	3395
1135	01/30/95	3850.919	3859.000	3817.260	3832.080	3186
1136	01/31/95	3841.840	3851.929	3828.050	3843.860	4096
1137	02/01/95	3850.250	3868.080	3831.409	3847.560	3953
1138	02/02/95	3847.560	3871.110	3843.860	3870.770	3221
1139	02/03/95	3894.330	3944.459	3872.120	3928.639	4410
1140	02/06/95	3923.929	3948.830	3920.570	3937.729	3257
1141	02/07/95	3939.409	3942.100	3924.939	3937.389	3152
1142	02/08/95	3931.669	3953.540	3930.659	3935.370	3202
1143	02/09/95	3941.090	3948.830	3928.310	3932.679	3256
1144	02/10/95	3936.040	3945.129	3923.929	3939.070	2975
1145	02/13/95	3937.389	3956.899	3935.030	3954.209	2252
1146	02/14/95	3962.290	3965.649	3949.500	3958.250	3012
1147	02/15/95	3961.610	3997.949	3953.199	3986.169	3789
1148	02/16/95	3984.830	3987.520	3964.310	3987.520	3622
1149	02/17/95	3980.449	3987.179	3953.540	3953.540	3546
1150	02/21/95	3960.939	3969.689	3952.530	3963.969	3091
1151	02/22/95	3964.310	3986.850	3962.290	3973.050	3395
1152	02/23/95	4001.310	4020.489	3973.729	4003.330	3947
1153	02/24/95	4004.010	4013.090	3990.879	4011.739	3034
1154	02/27/95	4001.020	4021.229	3974.739	3988.570	2858
1155	02/28/95	3983.040	4011.050	3978.889	4011.050	3176
1156	03/01/95	3992.030	4014.510	3985.110	3994.800	3626
1157	03/02/95	3986.500	3995.489	3959.179	3979.929	3300
1158	03/03/95	3965.750	3989.610	3959.179	3989.610	3308
1159	03/06/95	3970.929	4001.020	3955.370	3997.560	2998
1160	03/07/95	3989.959	3997.909	3945.689	3962.629	3556
1161	03/08/95	3971.969	3985.459	3956.060	3979.229	3498
1162	03/09/95	3978.540	3993.760	3971.280	3983.389	3201
1163	03/10/95	3994.449	4048.399	3984.080	4035.610	3830
1164	03/13/95	4032.489	4042.520	4019.699	4025.229	2753
1165	03/14/95	4041.830	4060.510	4025.580	4048.750	3462
1166	03/15/95	4044.939	4054.629	4029.040	4038.370	3372
1167	03/16/95	4038.030	4075.379	4038.030	4069.149	3398
1168	03/17/95	4076.070	4080.219	4058.780	4073.649	4175
1169	03/20/95	4080.570	4088.870	4071.570	4083.679	3018
1170	03/21/95	4074.689	4109.270	4061.889	4072.610	3671
1171	03/22/95	4071.919	4082.989	4060.510	4082.989	3131
1172	03/23/95	4067.419	4094.750	4068.120	4087.830	3215
1173	03/24/95	4099.589	4139.359	4087.830	4138.669	3695
1174	03/27/95	4146.620	4157.339	4132.100	4157.339	2963
1175	03/28/95	4149.729	4156.649	4137.629	4151.810	3204
1176	03/29/95	4155.609	4198.839	4139.700	4160.799	3860
1177	03/30/95	4178.439	4183.279	4153.879	4172.560	3630
1178	03/31/95	4144.200	4172.209	4111.689	4157.689	3531
1179	04/03/95	4159.419	4172.560	4155.959	4168.410	2964
1180	04/04/95	4176.020	4201.609	4168.410	4201.609	3305
1181	04/05/95	4196.080	4210.600	4188.120	4200.569	3176
1182	04/06/95	4208.529	4224.089	4197.959	4205.410	3205
1183	04/07/95	4203.689	4211.290	4169.450	4192.620	3148
1184	04/10/95	4181.209	4203.689	4180.859	4198.149	2610
1185	04/11/95	4209.910	4216.830	4182.930	4187.080	3107
1186	04/12/95	4190.200	4201.959	4182.240	4197.810	3279
1187	04/13/95	4206.109	4221.319	4195.729	4208.180	3016
1188	04/17/95	4231.700	4237.229	4189.509	4195.379	3353
1189	04/18/95	4205.759	4205.069	4169.100	4179.129	3452
1190	04/19/95	4187.430	4210.950	4156.649	4207.490	3781
1191	04/20/95	4221.669	4244.839	4203.689	4230.660	3657
1192	04/21/95	4250.720	4270.430	4231.350	4270.089	4062
1193	04/24/95	4265.240	4310.899	4255.910	4303.979	3264
1194	04/25/95	4298.100	4315.390	4294.640	4300.169	3523
1195	04/26/95	4296.720	4307.779	4283.229	4299.830	3527
1196	04/27/95	4295.680	4316.080	4289.109	4314.700	3523
1197	04/28/95	4315.740	4328.529	4282.879	4321.270	3230
1198	05/01/95	4316.430	4327.149	4301.560	4316.080	2968
1199	05/02/95	4310.549	4331.649	4306.399	4328.879	3026
1200	05/03/95	4331.649	4375.569	4327.839	4373.149	3929
1201	05/04/95	4380.060	4410.500	4347.209	4359.660	4361
1202	05/05/95	4373.149	4371.759	4327.500	4343.399	3424
1203	05/08/95	4337.180	4395.629	4335.100	4383.870	2918
1204	05/09/95	4397.009	4403.930	4374.879	4390.779	3654
1205	05/10/95	4395.279	4407.040	4375.220	4404.620	3825
1206	05/11/95	4399.430	4420.870	4390.439	4411.189	3414
1207	05/12/95	4395.970	4435.049	4393.549	4430.560	3583
1208	05/15/95	4423.290	4446.120	4417.759	4437.470	3148
1209	05/16/95	4436.779	4443.350	4429.520	4435.049	3662
1210	05/17/95	4431.939	4436.089	4403.229	4422.600	3494
1211	05/18/95	4403.930	4422.259	4340.640	4340.640	3519
1212	05/19/95	4314.009	4345.479	4311.240	4341.330	3564
1213	05/22/95	4348.250	4403.930	4341.330	4395.629	2863
1214	05/23/95	4401.850	4436.779	4393.209	4436.439	3627
1215	05/24/95	4444.390	4458.569	4404.620	4438.160	3939
1216	05/25/95	4427.439	4438.160	4388.709	4412.229	3435
1217	05/26/95	4407.040	4412.569	4355.160	4369.000	2912
1218	05/30/95	4376.950	4390.089	4352.399	4378.680	2810
1219	05/31/95	4378.330	4465.140	4367.609	4465.140	3662
1220	06/01/95	4457.189	4478.629	4437.470	4472.750	3459
1221	06/02/95	4447.500	4488.660	4430.560	4444.390	3660
1222	06/05/95	4437.819	4493.839	4439.549	4476.549	3384
1223	06/06/95	4475.520	4493.500	4470.330	4485.200	3405
1224	06/07/95	4469.640	4484.509	4448.890	4462.029	3278
1225	06/08/95	4465.140	4468.939	4452.689	4458.569	2904
1226	06/09/95	4447.850	4458.229	4406.689	4423.990	3276
1227	06/12/95	4436.439	4465.830	4423.990	4446.459	2899
1228	06/13/95	4466.180	4491.770	4447.160	4484.509	3402
1229	06/14/95	4477.939	4492.810	4463.759	4491.080	3310
1230	06/15/95	4494.189	4510.450	4482.089	4496.270	3360
1231	06/16/95	4506.990	4517.020	4496.609	4510.790	4483
1232	06/19/95	4513.899	4557.129	4509.060	4553.680	3230
1233	06/20/95	4545.379	4554.370	4535.000	4550.560	3843
1234	06/21/95	4549.870	4559.209	4541.919	4547.100	3982
1235	06/22/95	4557.830	4589.640	4547.799	4589.640	4220
1236	06/23/95	4572.000	4589.640	4572.000	4585.839	3186
1237	06/26/95	4578.229	4593.099	4549.529	4551.250	2967
1238	06/27/95	4551.250	4574.080	4535.689	4542.609	3470
1239	06/28/95	4542.610	4574.080	4528.430	4556.790	3681
1240	06/29/95	4558.859	4577.879	4521.859	4550.560	3156
1241	06/30/95	4563.009	4581.000	4544.339	4556.099	3117
1242	07/03/95	4552.979	4585.149	4551.250	4585.149	1188
1243	07/05/95	4591.029	4630.109	4583.759	4615.229	3579
1244	07/06/95	4624.229	4664.689	4607.279	4664.000	4205
1245	07/07/95	4656.740	4704.810	4653.620	4702.729	4676
1246	07/10/95	4709.990	4728.320	4692.700	4702.390	4097
1247	07/11/95	4684.750	4704.119	4670.569	4680.599	3768
1248	07/12/95	4680.599	4733.859	4671.259	4727.289	4136
1249	07/13/95	4722.910	4735.580	4706.350	4727.479	3885
1250	07/14/95	4695.790	4726.080	4687.689	4708.819	3129
1251	07/17/95	4714.449	4747.209	4704.589	4736.290	3303
1252	07/18/95	4712.340	4735.939	4678.180	4686.280	3772
1253	07/19/95	4646.479	4688.040	4552.089	4628.869	4834
1254	07/20/95	4634.860	4650.350	4607.740	4641.550	3864
1255	07/21/95	4641.549	4650.709	4611.959	4641.549	4318
1256	07/24/95	4647.180	4679.230	4640.490	4668.670	3153
1257	07/25/95	4683.810	4719.029	4668.669	4714.449	3732
1258	07/26/95	4722.910	4725.370	4691.560	4707.060	3992
1259	07/27/95	4723.260	4741.919	4707.410	4732.770	3552
1260	07/28/95	4732.770	4738.049	4705.649	4715.509	3116